Here are the latest stock price details of the stocks in the BSE CPSE. For more detailed updates, check the latest BSE CPSE stock results and see the latest BSE CPSE long term chart.
Must See: A Powerful Investing Opportunity is Emerging this Election Year
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
BHEL | 305.10 4.25% | 305.00 4.20% |
|
More Info
|
NMDC | 269.10 4.12% | 268.95 4.04% |
|
More Info
|
KIOCL | 444.20 3.79% | 444.90 3.90% |
|
More Info
|
POWER FINANCE CORPORATION | 480.45 2.69% | 480.45 2.69% |
|
More Info
|
BEML | 3,553.85 2.07% | 3,552.35 2.09% |
|
More Info
|
SAIL | 167.90 1.48% | 167.95 1.51% |
|
More Info
|
NHPC | 99.23 1.24% | 99.25 1.28% |
|
More Info
|
ONGC | 286.00 1.19% | 286.10 1.17% |
|
More Info
|
MOIL | 446.30 1.13% | 445.50 0.92% |
|
More Info
|
GARDEN REACH SHIPBUILDERS & ENGINEERS | 999.65 0.96% | 1,002.05 1.15% |
|
More Info
|
CONTAINER CORPORATION | 1,058.80 0.78% | 1,059.45 0.85% |
|
More Info
|
REC | 557.65 0.63% | 557.80 0.70% |
|
More Info
|
CHENNAI PETROLEUM | 1,017.10 0.31% | 1,017.00 0.25% |
|
More Info
|
BSE CPSE | 3,932.55 0.29% | Not Listed |
|
More Info
|
HPCL | 534.30 0.21% | 534.10 0.11% |
|
More Info
|
OIL INDIA | 631.00 0.13% | 630.65 0.03% |
|
More Info
|
NBCC (INDIA) | 138.70 0.04% | 138.70 -0.04% |
|
More Info
|
MTNL | 38.05 0.03% | 38.00 -0.13% |
|
More Info
|
NIFTY 50 | Not Listed | 22,475.85 -0.76% |
|
More Info
|
BALMER LAW INVEST | 721.30 -0.09% | Not Listed |
|
More Info
|
BHARAT ELECTRONICS | 234.15 -0.23% | 234.10 -0.28% |
|
More Info
|
COCHIN SHIPYARD | 1,322.10 -0.31% | 1,321.90 -0.28% |
|
More Info
|
BHARAT DYNAMICS | 1,959.50 -0.38% | 1,959.60 -0.39% |
|
More Info
|
GAIL | 203.80 -0.59% | 203.80 -0.61% |
|
More Info
|
HINDUSTAN AERO. | 3,920.90 -0.62% | 3,920.20 -0.68% |
|
More Info
|
BPCL | 629.80 -0.79% | 629.85 -0.76% |
|
More Info
|
NALCO | 185.10 -0.83% | 185.10 -0.83% |
|
More Info
|
IRCON INTERNATIONAL | 249.30 -0.84% | 249.45 -0.78% |
|
More Info
|
POWER GRID | 310.70 -0.88% | 310.85 -0.88% |
|
More Info
|
MSTC | 883.80 -0.90% | 884.50 -0.79% |
|
More Info
|
S&P BSE SENSEX | 73,878.15 -0.98% | Not Listed |
|
More Info
|
MRPL | 251.40 -1.00% | 251.50 -1.00% |
|
More Info
|
HUDCO | 219.60 -1.01% | 219.55 -1.10% |
|
More Info
|
ENGINEERS INDIA | 242.15 -1.02% | 242.15 -1.08% |
|
More Info
|
HINDUSTAN COPPER | 386.95 -1.10% | 387.60 -0.98% |
|
More Info
|
NTPC | 365.10 -1.15% | 364.95 -1.11% |
|
More Info
|
MMTC | 73.94 -1.26% | 74.00 -1.07% |
|
More Info
|
NLC INDIA | 238.70 -1.36% | 238.65 -1.43% |
|
More Info
|
SJVN | 135.15 -1.42% | 135.15 -1.46% |
|
More Info
|
RCF | 151.00 -1.44% | 151.00 -1.40% |
|
More Info
|
INDIA TOURISM DEV | 652.80 -1.47% | 653.40 -1.48% |
|
More Info
|
IOC | 170.80 -1.47% | 170.75 -1.53% |
|
More Info
|
MISHRA DHATU NIGAM | 435.70 -1.59% | 435.95 -1.55% |
|
More Info
|
RAIL VIKAS NIGAM | 284.05 -1.63% | 284.10 -1.64% |
|
More Info
|
ITI | 299.45 -1.71% | 300.10 -1.54% |
|
More Info
|
NATIONAL FERT | 102.90 -1.86% | 102.90 -1.86% |
|
More Info
|
ANDREW YULE | 43.41 -1.92% | Not Listed |
|
More Info
|
RITES | 693.00 -2.21% | 693.05 -2.18% |
|
More Info
|
DREDGING CORP | 790.15 -2.43% | 789.35 -2.54% |
|
More Info
|
SHIPPING CORP | 221.50 -2.66% | 221.40 -2.83% |
|
More Info
|
BALMER LAWRIE | 269.55 -2.71% | 269.90 -2.58% |
|
More Info
|
BSE prices: May 3, 2024 (Close) NSE prices: May 3, 2024 (Close)
The BSE CPSE Index was at 3,932.6 (up 0.3%). The index is up 8.3% over the last 30 days. And over the last 1 year, it has gained 113.8%.
Within the BSE CPSE Index, the top gainers were BHEL (up 4.3%) and NMDC (up 4.1%). On the other hand, BALMER LAWRIE (down 2.7%) and SHIPPING CORP (down 2.7%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,878.2 (down 1.0%).
Before you go, here are the upcoming corporate actions for BSE CPSE stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
BPCL | 629.80 | -0.79 | 9-May-24 |
HPCL | 534.30 | 0.21 | 9-May-24 |
POWER FINANCE CORPORATION | 480.45 | 2.69 | 15-May-24 |
RAIL VIKAS NIGAM | 284.05 | -1.63 | 15-May-24 |
HINDUSTAN AERO. | 3,920.90 | -0.62 | 16-May-24 |
NHPC | 99.23 | 1.24 | 17-May-24 |
BHARAT ELECTRONICS | 234.15 | -0.23 | 20-May-24 |
MTNL | 38.05 | 0.03 | 29-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
---|---|---|---|---|---|
BHARAT DYNAMICS | 1,959.50 | -0.38 | Split | 10.00:5.00 | 23-May-24 |
After opening the negative note, Indian share markets Slipped further as the session progressed and ended the day weak.