Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE CPSE Stocks 

Here are the latest stock price details of the stocks in the BSE CPSE. For more detailed updates, check the latest BSE CPSE stock results and see the latest BSE CPSE long term chart.

Must See: A Powerful Investing Opportunity is Emerging this Election Year

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
BHEL 305.10 4.25% 305.00 4.20%
 More Info 
NMDC 269.10 4.12% 268.95 4.04%
 More Info 
KIOCL 444.20 3.79% 444.90 3.90%
 More Info 
POWER FINANCE CORPORATION 480.45 2.69% 480.45 2.69%
 More Info 
BEML 3,553.85 2.07% 3,552.35 2.09%
 More Info 
SAIL 167.90 1.48% 167.95 1.51%
 More Info 
NHPC 99.23 1.24% 99.25 1.28%
 More Info 
ONGC 286.00 1.19% 286.10 1.17%
 More Info 
MOIL 446.30 1.13% 445.50 0.92%
 More Info 
GARDEN REACH SHIPBUILDERS & ENGINEERS 999.65 0.96% 1,002.05 1.15%
 More Info 
CONTAINER CORPORATION 1,058.80 0.78% 1,059.45 0.85%
 More Info 
REC 557.65 0.63% 557.80 0.70%
 More Info 
CHENNAI PETROLEUM 1,017.10 0.31% 1,017.00 0.25%
 More Info 
BSE CPSE 3,932.55 0.29% Not Listed
 More Info 
HPCL 534.30 0.21% 534.10 0.11%
 More Info 
OIL INDIA 631.00 0.13% 630.65 0.03%
 More Info 
NBCC (INDIA) 138.70 0.04% 138.70 -0.04%
 More Info 
MTNL 38.05 0.03% 38.00 -0.13%
 More Info 
NIFTY 50 Not Listed 22,475.85 -0.76%
 More Info 
BALMER LAW INVEST 721.30 -0.09% Not Listed
 More Info 
BHARAT ELECTRONICS 234.15 -0.23% 234.10 -0.28%
 More Info 
COCHIN SHIPYARD 1,322.10 -0.31% 1,321.90 -0.28%
 More Info 
BHARAT DYNAMICS 1,959.50 -0.38% 1,959.60 -0.39%
 More Info 
GAIL 203.80 -0.59% 203.80 -0.61%
 More Info 
HINDUSTAN AERO. 3,920.90 -0.62% 3,920.20 -0.68%
 More Info 
BPCL 629.80 -0.79% 629.85 -0.76%
 More Info 
NALCO 185.10 -0.83% 185.10 -0.83%
 More Info 
IRCON INTERNATIONAL 249.30 -0.84% 249.45 -0.78%
 More Info 
POWER GRID 310.70 -0.88% 310.85 -0.88%
 More Info 
MSTC 883.80 -0.90% 884.50 -0.79%
 More Info 
S&P BSE SENSEX 73,878.15 -0.98% Not Listed
 More Info 
MRPL 251.40 -1.00% 251.50 -1.00%
 More Info 
HUDCO 219.60 -1.01% 219.55 -1.10%
 More Info 
ENGINEERS INDIA 242.15 -1.02% 242.15 -1.08%
 More Info 
HINDUSTAN COPPER 386.95 -1.10% 387.60 -0.98%
 More Info 
NTPC 365.10 -1.15% 364.95 -1.11%
 More Info 
MMTC 73.94 -1.26% 74.00 -1.07%
 More Info 
NLC INDIA 238.70 -1.36% 238.65 -1.43%
 More Info 
SJVN 135.15 -1.42% 135.15 -1.46%
 More Info 
RCF 151.00 -1.44% 151.00 -1.40%
 More Info 
INDIA TOURISM DEV 652.80 -1.47% 653.40 -1.48%
 More Info 
IOC 170.80 -1.47% 170.75 -1.53%
 More Info 
MISHRA DHATU NIGAM 435.70 -1.59% 435.95 -1.55%
 More Info 
RAIL VIKAS NIGAM 284.05 -1.63% 284.10 -1.64%
 More Info 
ITI 299.45 -1.71% 300.10 -1.54%
 More Info 
NATIONAL FERT 102.90 -1.86% 102.90 -1.86%
 More Info 
ANDREW YULE 43.41 -1.92% Not Listed
 More Info 
RITES 693.00 -2.21% 693.05 -2.18%
 More Info 
DREDGING CORP 790.15 -2.43% 789.35 -2.54%
 More Info 
SHIPPING CORP 221.50 -2.66% 221.40 -2.83%
 More Info 
BALMER LAWRIE 269.55 -2.71% 269.90 -2.58%
 More Info 

BSE prices: May 3, 2024  (Close)    NSE prices: May 3, 2024  (Close)

BSE CPSE Stocks Update

The BSE CPSE Index was at 3,932.6 (up 0.3%). The index is up 8.3% over the last 30 days. And over the last 1 year, it has gained 113.8%.

Within the BSE CPSE Index, the top gainers were BHEL (up 4.3%) and NMDC (up 4.1%). On the other hand, BALMER LAWRIE (down 2.7%) and SHIPPING CORP (down 2.7%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 73,878.2 (down 1.0%).

Before you go, here are the upcoming corporate actions for BSE CPSE stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
BPCL 629.80 -0.79 9-May-24
HPCL 534.30 0.21 9-May-24
POWER FINANCE CORPORATION 480.45 2.69 15-May-24
RAIL VIKAS NIGAM 284.05 -1.63 15-May-24
HINDUSTAN AERO. 3,920.90 -0.62 16-May-24
NHPC 99.23 1.24 17-May-24
BHARAT ELECTRONICS 234.15 -0.23 20-May-24
MTNL 38.05 0.03 29-May-24

List of All Upcoming Quarterly Results

Upcoming Stock Splits and Bonus Stocks

COMPANY PRICE (Rs) CHANGE (%) SPLIT/BONUS RATIO EX-DATE
BHARAT DYNAMICS 1,959.50 -0.38 Split 10.00:5.00 23-May-24

All Bonus | All Splits



Today's Market

Sensex Today Tanks 733 Points | Nifty Below 22,500 | 4 Reasons Why Indian Share Market is Falling Sensex Today Tanks 733 Points | Nifty Below 22,500 | 4 Reasons Why Indian Share Market is Falling(Closing)

After opening the negative note, Indian share markets Slipped further as the session progressed and ended the day weak.